We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,745.00 | 2,746.50 | 85.00 | 3.19 % | 1,112,403 | 10:30:11 |
ABF | Associated British Foods | 2,659.00 | 2,659.00 | 2,660.00 | 16.00 | 0.61 % | 57,859 | 10:30:02 |
AHT | Ashtead | 5,686.00 | 5,684.00 | 5,686.00 | 50.00 | 0.89 % | 36,136 | 10:29:34 |
AZN | Astrazeneca | 12,028.00 | 12,028.00 | 12,030.00 | -128.00 | -1.05 % | 212,434 | 10:30:20 |
BARC | Barclays | 201.65 | 201.60 | 201.70 | 0.65 | 0.32 % | 6,921,420 | 10:30:20 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 12.00 | 0.51 % | 445,762 | 10:29:02 |
BHP | Bhp | 2,219.00 | 2,218.00 | 2,220.00 | -13.00 | -0.58 % | 140,917 | 10:27:52 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | 2.50 | 0.64 % | 80,290 | 10:29:31 |
BP. | Bp | 512.60 | 512.70 | 512.80 | -3.20 | -0.62 % | 4,347,450 | 10:30:08 |
CNA | Centrica | 127.80 | 127.75 | 127.85 | 0.80 | 0.63 % | 1,581,741 | 10:27:37 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | 2.00 | 0.09 % | 229,178 | 10:28:49 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | 42.00 | 0.67 % | 89,247 | 10:30:12 |
DGE | Diageo | 2,759.00 | 2,759.00 | 2,759.50 | 30.50 | 1.12 % | 462,416 | 10:30:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,292.00 | 35.00 | 1.07 % | 67,045 | 10:30:24 |
FERG | Ferguson | 17,015.00 | 16,990.00 | 17,000.00 | 25.00 | 0.15 % | 4,188 | 10:28:41 |
FLTR | Flutter Entertainment | 15,505.00 | 15,495.00 | 15,505.00 | 240.00 | 1.57 % | 63,296 | 10:30:20 |
GLEN | Glencore | 453.60 | 453.55 | 453.70 | -5.10 | -1.11 % | 4,773,564 | 10:30:16 |
GSK | Gsk | 1,732.00 | 1,731.50 | 1,732.00 | 3.50 | 0.20 % | 768,683 | 10:30:12 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | 1.60 | 0.49 % | 8,302,182 | 10:30:27 |
HSBA | Hsbc | 712.30 | 712.20 | 712.30 | 7.30 | 1.04 % | 2,601,621 | 10:30:22 |
IAG | International Consolidat... | 179.25 | 179.20 | 179.35 | 0.95 | 0.53 % | 3,070,821 | 10:30:14 |
III | 3i | 2,861.00 | 2,860.00 | 2,861.00 | 19.00 | 0.67 % | 297,634 | 10:30:02 |
JD. | Jd Sports Fashion | 114.50 | 114.50 | 114.60 | 0.65 | 0.57 % | 846,123 | 10:30:18 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.82 | 52.84 | 52.86 | 0.76 | 1.46 % | 21,780,693 | 10:30:22 |
NWG | Natwest | 306.40 | 306.50 | 306.70 | 3.20 | 1.06 % | 1,516,054 | 10:30:20 |
PRU | Prudential | 737.20 | 737.00 | 737.40 | 8.60 | 1.18 % | 794,258 | 10:30:22 |
REL | Relx | 3,346.00 | 3,346.00 | 3,347.00 | 62.00 | 1.89 % | 620,393 | 10:30:25 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,465.00 | 22.00 | 0.40 % | 556,361 | 10:30:18 |
RR. | Rolls-royce | 414.20 | 414.10 | 414.30 | 7.70 | 1.89 % | 1,557,815 | 10:30:07 |
SHEL | Shell | 2,868.50 | 2,868.00 | 2,868.50 | -4.50 | -0.16 % | 970,555 | 10:30:23 |
SSE | Sse | 1,704.00 | 1,704.00 | 1,705.00 | 8.00 | 0.47 % | 253,019 | 10:30:25 |
STAN | Standard Chartered | 763.40 | 763.40 | 763.80 | 7.40 | 0.98 % | 1,925,065 | 10:30:20 |
TSCO | Tesco | 299.30 | 299.40 | 299.50 | -0.50 | -0.17 % | 1,302,909 | 10:30:27 |
ULVR | Unilever | 4,168.00 | 4,167.00 | 4,168.00 | -12.00 | -0.29 % | 344,114 | 10:30:24 |
VOD | Vodafone | 68.34 | 68.32 | 68.36 | 0.52 | 0.77 % | 2,913,314 | 10:30:03 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 6,654 | 10:07:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.65 | 85.15 | -0.35 | -0.41 % | 76,957 | 10:28:19 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.80 | 115.30 | -0.60 | -0.52 % | 86,237 | 10:21:27 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,134,915 | 10:13:28 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,590 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,804,834 | 09:38:41 |
THG | Thg | 63.80 | 63.50 | 63.90 | 1.45 | 2.33 % | 253,937 | 10:30:14 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 591,364 | 10:30:20 |
BOO | Boohoo | 33.74 | 33.74 | 33.90 | 0.20 | 0.60 % | 417,121 | 10:28:42 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.50 | 5.00 | 0.69 % | 30,777 | 10:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions